• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,725.16 513.55
(1.11%)
Dow Jones
6,755.70 70.69
(1.06%)
Hang Seng
49,242.26 56.76
(0.12%)
Nikkei 225
9,426.99 23.42
(0.25%)
Forex
USD-INR
87.99 0.03
(0.03%)
EUR-INR
102.52 -0.26
(-0.25%)
GBP-INR
118.08 -0.06
(-0.05%)
JPY-INR
0.58 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Kakatiya Cement Sugar & Industries Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500234
INE437B01014
268.8884438
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAKATCEM
0
113.11
EPS(TTM)
Face Value()
Div & Yield %
0
10
2.06
 

As on: Oct 22, 2025 04:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 153.60 153.80 144.00 144.00 2016 6 309923.00 84426.34
20-10-25 142.50 145.50 142.15 145.50 1852 32 264366.00 84363.37
17-10-25 142.10 142.10 141.75 141.90 145 8 20586.00 83952.19
16-10-25 149.70 149.70 144.00 144.00 114 38 16422.00 83467.66
15-10-25 149.80 149.80 143.00 143.00 46 7 6587.00 82605.43
14-10-25 144.00 146.45 143.00 143.00 106 9 15175.00 82029.98
13-10-25 144.00 145.20 143.25 143.75 82 20 11820.00 82327.05
10-10-25 153.75 153.75 144.75 145.75 65 6 9475.00 82500.82
09-10-25 144.10 144.25 142.55 144.25 301 18 43387.00 82172.10
08-10-25 148.50 148.50 145.65 145.65 34 2 4954.00 81773.66
<< < 1 2 3  ... > >>