• OPEN AN ACCOUNT
Indian Indices
Sensex
84,465.95 -575.50
( -0.68%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Kemp & Co Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
506530
INE060E01018
1557.0833333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
115.5
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 29, 2025 09:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 1055.00 1165.05 1055.00 1069.40 15 9 15983.00 85041.45
22-12-25 1168.00 1168.00 1109.60 1109.60 10 5 11154.00 85567.48
11-12-25 1115.40 1167.95 1115.40 1167.95 8 7 8975.00 84818.13
10-12-25 1174.10 1174.10 1174.10 1174.10 1 1 1174.00 84391.27
05-12-25 1180.00 1180.00 1180.00 1180.00 2 1 2360.00 85712.37
04-12-25 1214.90 1214.90 1214.90 1214.90 9 6 10934.00 85265.32
28-11-25 1216.00 1278.80 1216.00 1278.80 4 4 4926.00 85706.67
27-11-25 1344.85 1344.85 1280.00 1280.00 5 2 6464.00 85720.38
25-11-25 1288.90 1288.90 1282.45 1282.45 2 2 2571.00 84587.01
21-11-25 1170.00 1230.00 1159.00 1230.00 3 3 3559.00 85231.92
<< < 1 2 3  ... > >>