• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Synergy Green Industries Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
541929
INE00QT01015
69.2742714
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SGIL
47.33
799.69
EPS(TTM)
Face Value()
Div & Yield %
10.87
10
0.19
 

As on: Jun 29, 2025 09:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 525.25 529.60 512.10 514.50 2549 327 1332650.00 84058.90
26-06-25 533.85 539.70 507.80 527.35 3436 408 1797965.00 83755.87
25-06-25 539.30 542.60 525.90 529.35 3238 409 1735967.00 82755.51
24-06-25 550.40 550.40 537.00 537.50 1107 182 599273.00 82055.11
23-06-25 546.55 557.00 541.35 542.05 2004 208 1103950.00 81896.79
20-06-25 543.05 557.00 541.75 553.85 375 91 206881.00 82408.17
19-06-25 540.00 560.00 534.85 542.15 2564 274 1382372.00 81361.87
18-06-25 536.70 545.40 532.85 537.25 1626 178 878338.00 81444.66
17-06-25 544.50 553.75 532.00 536.50 1850 271 1005496.00 81583.30
16-06-25 566.95 566.95 537.80 543.35 3034 443 1659912.00 81796.15
<< < 1 2 3  ... > >>