• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,019.94 61.42
( 0.08%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
29.1229302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
53.83
320277.96
EPS(TTM)
Face Value()
Div & Yield %
8.14
1
0.55
 

As on: May 07, 2026 10:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 436.90 439.60 435.05 438.15 798104 11742 349241551.00 77958.52
05-05-26 431.35 436.45 429.30 433.70 743864 17193 321818353.00 77017.79
04-05-26 432.40 438.60 428.50 433.60 635451 14762 275988594.00 77269.40
30-04-26 436.95 436.95 424.45 431.35 1037317 12521 443220068.00 76913.50
29-04-26 436.80 442.80 435.35 437.45 486653 10824 213532868.00 77496.36
28-04-26 435.60 441.00 433.65 435.75 555672 10908 243028058.00 76886.91
27-04-26 444.55 448.25 433.20 435.60 2837417 27632 1237816762.00 77303.63
24-04-26 451.00 451.05 438.70 444.50 423754 6230 188034536.00 76664.21
23-04-26 453.45 455.65 444.65 449.85 758355 11929 340860650.00 77664.00
22-04-26 451.00 451.55 444.80 448.65 697782 13787 312398920.00 78516.49
<< < 1 2 3  ... > >>